24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1251
24H 成交量$85.94万
流通市值$1.83亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.15万 | $8,104.59万 | 1.84% |
| 330 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $48.64万 | $1.37亿 | 1.39% |
| 66 |
BMTBubblemaps
|
$0.02355 | $0.02611 | $0.02303 | $604.06万 | $629.15万 | -6.47% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 662 |
SLPSmooth Love Potion
|
$0.000473 | $0.000479 | $0.000443 | $7.87万 | $1,894.18万 | 1.50% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $111.54万 | $1.01亿 | 1.65% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 410 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.93万 | — | -8.86% |
| 306 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $53.67万 | — | -0.24% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006126 | $0.00006461 | $0.00005624 | $530.85万 | $2,518.07万 | 1.91% |
| 428 |
BICOBiconomy
|
$0.01385 | $0.01402 | $0.01295 | $34.23万 | $1,366.38万 | 0.65% |
| 108 |
HUMAHuma Finance
|
$0.01042 | $0.01151 | $0.01027 | $246.75万 | $1,949.70万 | -9.39% |
| 554 |
LQTYLiquity
|
$0.1736 | $0.1755 | $0.1634 | $20.00万 | $1,694.54万 | 0.41% |
| 488 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.48万 | $1,835.82万 | 3.54% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.22万 | $4,924.07万 | 0.60% |
相关站点
共 40 个
StraitsX USD _币种排行
JUST _BTC行情
Initia _以太坊ETH价格
达世币 _BTC行情
Reserve Rights _以太坊ETH价格
QQQB _币种排行
NFPrompt _数字货币市值
瑞波币 _BTC行情
PancakeSwap _数字货币市值
Shiba Inu _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
SNXXB _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Meteora _加密货币行情
First Digital _比特币
莱特币 _数字货币市值
Zama _加密货币行情
Aster _币种排行
Initia _加密货币行情
以太坊 _比特币
NEXPACE _币种排行
BMNRB _BTC行情
Aave _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
JUST _币种排行
Aptos _币种排行
Worldcoin _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
Raydium _数字货币市值
Artificial _比特币行情
BMNRB _加密货币行情
牛来 _比特币
TONToken _数字货币市值
First Neiro _比特币
Pump.fun _BTC行情
SOXSB _以太坊ETH价格