24H 最高$106.55
24H 最低$102.45
今日开盘$104.21
24H 成交量$141.25万
流通市值—
24H 涨跌额(-$1.40)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCAOrca
|
$1.26 | $1.36 | $1.25 | $73.88万 | $7,842.79万 | -6.46% |
| 386 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $34.68万 | $1.35亿 | -0.28% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.91万 | $9,728.06万 | -1.53% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 303 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.01万 | $5,237.79万 | 1.27% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 319 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $46.16万 | — | -0.80% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | 0.83% |
| 98 |
HUMAHuma Finance
|
$0.0087 | $0.01015 | $0.0085 | $265.01万 | $1,592.74万 | -13.09% |
| 651 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.24% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
IOio.net
|
$0.1184 | $0.1196 | $0.1132 | $79.11万 | $4,874.80万 | 2.33% |