24H 最高$8.45
24H 最低$8.18
今日开盘$8.418
24H 成交量$524.39万
流通市值$35.44亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 627 |
SQQQBSQQQB
|
$47.56 | $48.17 | $46.86 | $5.28万 | — | 1.47% |
| 203 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001672 | $63.68万 | — | -0.30% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.00006209 | $0.00005982 | $21.60万 | $2,602.21万 | -2.89% |
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
IOio.net
|
$0.1196 | $0.1245 | $0.1186 | $31.23万 | $5,175.69万 | -1.73% |
相关站点
共 40 个
Aster _币种排行
Ethena USDe _加密货币行情
DODO _数字货币市值
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Hashflow _BTC行情
BUSD _比特币
莱特币 _BTC行情
RWUSD _数字货币市值
Pyth Network _以太坊ETH价格
币安币 _以太坊ETH价格
应用链 _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Polygon _BTC行情
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Caldera _比特币行情
BFUSD _比特币行情
JUST _以太坊ETH价格
Wrapped _比特币行情
恒星币 _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币
ONEchain _币种排行
莱特币 _比特币行情
BFUSD _数字货币市值
CyberConnect _比特币行情
TONToken _比特币
Gitcoin _加密货币行情
Meteora _比特币行情
Stacks _数字货币市值
Bubblemaps _数字货币市值
Filecoin _币种排行
SNXXB _比特币行情
Huma Finance _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情