24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCAOrca
|
$1.532 | $1.56 | $1.52 | $28.39万 | $9,360.72万 | -1.10% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.53% |
| 55 |
BMTBubblemaps
|
$0.02291 | $0.02466 | $0.02245 | $390.70万 | $586.88万 | 1.24% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 417 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.47万 | $2,061.63万 | -2.32% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 498 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -1.68% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.46万 | $5,837.63万 | -0.15% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 426 |
BICOBiconomy
|
$0.01563 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.81% |
| 184 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02804 | $79.30万 | $5,127.50万 | 4.86% |
| 462 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.98万 | $1,958.87万 | 1.89% |
| 441 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.19% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
IOio.net
|
$0.1317 | $0.1359 | $0.1314 | $36.45万 | $5,669.41万 | -3.09% |
相关站点
共 40 个
Avalanche _数字货币市值
BNB _BTC行情
MARSCOIN _BTC行情
Initia _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Litecoin _比特币
Aave _以太坊ETH价格
NFPrompt _数字货币市值
CoW Protocol _数字货币市值
Kite _以太坊ETH价格
Gram _比特币行情
CoW Protocol _以太坊ETH价格
Avalanche _比特币行情
LayerZero _比特币行情
Cosmos _加密货币行情
BEAMX _比特币
Cardano _币种排行
Sophon _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值
Quant _比特币行情
Origin _比特币行情
BEAMX _数字货币市值
United Stables _比特币
BNB _数字货币市值
Solv Protocol _比特币行情
Panther _BTC行情
NVDAB _比特币
Injective _比特币
Amp _数字货币市值
RWUSD _加密货币行情
Pepe _加密货币行情
USDC _BTC行情
Worldcoin _比特币
NFPrompt _比特币行情
Reserve Rights _以太坊ETH价格
Stellar _数字货币市值