24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1635
24H 成交量$1,181.81万
流通市值$10.76亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $120.13万 | $8,095.82万 | -7.22% |
| 389 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.45万 | $1.36亿 | -3.88% |
| 73 |
BMTBubblemaps
|
$0.02485 | $0.0305 | $0.0248 | $570.71万 | $656.31万 | -12.72% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 355 |
SQQQBSQQQB
|
$48.81 | $49.59 | $41.23 | $45.58万 | — | 18.36% |
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006475 | $0.000058 | $75.29万 | $2,496.96万 | -4.79% |
| 435 |
BICOBiconomy
|
$0.01356 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -8.93% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $732.56万 | $2,366.39万 | -21.55% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.71万 | $1,715.36万 | -8.03% |
| 562 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.21% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
IOio.net
|
$0.1198 | $0.1299 | $0.1147 | $69.33万 | $4,993.86万 | -5.22% |
相关站点
共 40 个
Ondo _比特币
Huma Finance _数字货币市值
Celestia _加密货币行情
Internet _加密货币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
SNXXB _BTC行情
Sui _BTC行情
SNXXB _BTC行情
比特币 _币种排行
Thena _BTC行情
QQQB _BTC行情
Aster _以太坊ETH价格
INTWB _BTC行情
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
币安币 _BTC行情
艾达币 _加密货币行情
Uniswap _数字货币市值
Zama _币种排行
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
比特现金 _比特币行情
牛来 _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Aave _比特币行情
FOGO _币种排行
BEB _BTC行情
Aptos _数字货币市值
Bubblemaps _币种排行
Ripple USD _币种排行
Hedera _以太坊ETH价格
Sei _加密货币行情
Sui _以太坊ETH价格
EUR _比特币行情