24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORCAOrca
|
$1.552 | $1.56 | $1.52 | $29.70万 | $9,360.72万 | 1.70% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.56万 | $1.45亿 | -0.13% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 400 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $25.64万 | $1,567.52万 | -2.85% |
| 210 |
HUMAHuma Finance
|
$0.02985 | $0.02995 | $0.02793 | $67.03万 | $5,127.50万 | 6.34% |
| 479 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.96万 | $1,958.87万 | 0.00% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
相关站点
共 40 个
XRP _以太坊ETH价格
NFPrompt _数字货币市值
Panther _以太坊ETH价格
Chainlink _比特币
SuperRare _加密货币行情
Prometeus _以太坊ETH价格
Initia _加密货币行情
Celo _以太坊ETH价格
Internet _数字货币市值
Chainlink _数字货币市值
Cosmos _币种排行
Aptos _比特币行情
Bubblemaps _BTC行情
Caldera _比特币
SNDKB _币种排行
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _比特币行情
Sophon _加密货币行情
INTCB _数字货币市值
Injective _币种排行
Uniswap _以太坊ETH价格
Origin _币种排行
BUSD _币种排行
Aster _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
SuperVerse _BTC行情
BUSD _BTC行情
Gravity _以太坊ETH价格
Eigenlayer _比特币行情
PancakeSwap _数字货币市值
Prometeus _比特币
Hashflow _比特币行情
XRP _币种排行
COTI _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情