24H 最高$523.86
24H 最低$471.98
今日开盘$520.07
24H 成交量$363.27万
流通市值—
24H 涨跌额(-$28.21)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 37 |
BMTBubblemaps
|
$0.02847 | $0.03288 | $0.02606 | $1,605.42万 | $718.12万 | 8.17% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.54万 | $2,063.88万 | 4.73% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.61万 | $1.03亿 | 4.13% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 239 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.34万 | $5,708.00万 | -0.15% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.58% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006419 | $0.00006615 | $0.00005981 | $68.30万 | $2,698.13万 | 2.79% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 483 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.79% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 253 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.24万 | $5,434.23万 | 3.99% |
相关站点
共 40 个
AAPLB _币种排行
Space and Time _币种排行
Chainlink _加密货币行情
Sui _以太坊ETH价格
Virtuals _BTC行情
Near Protocol _比特币行情
Aster _比特币行情
牛来 _数字货币市值
AMDB _比特币行情
PancakeSwap _加密货币行情
United Stables _比特币行情
World Liberty _币种排行
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
Gram _BTC行情
Hedera _比特币
以太坊 _以太坊ETH价格
以太坊 _BTC行情
EUR _币种排行
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币行情
波场 _比特币行情
达世币 _BTC行情
Haedal _比特币
Plasma _比特币
Aerodrome _比特币
莱特币 _比特币
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _BTC行情
Polkadot _BTC行情
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
PAX Gold _比特币行情