24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01584
24H 成交量$20.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.42 | $1.53 | $1.37 | $53.91万 | $8,983.65万 | 0.42% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.41万 | $1.45亿 | 4.02% |
| 37 |
BMTBubblemaps
|
$0.02878 | $0.03288 | $0.02722 | $1,558.51万 | $718.12万 | 3.08% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.08万 | $2,063.88万 | 5.22% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 446 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $28.78万 | $1.03亿 | 5.68% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 244 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.19万 | $5,708.00万 | -2.01% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 392 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $35.80万 | $1,505.46万 | 0.07% |
| 47 |
HUMAHuma Finance
|
$0.01673 | $0.02165 | $0.01652 | $1,213.44万 | $2,921.60万 | -18.27% |
| 493 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.46万 | $1,907.55万 | 1.26% |
| 475 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 257 |
IOio.net
|
$0.1276 | $0.1309 | $0.1172 | $66.02万 | $5,434.23万 | 5.37% |
相关站点
共 40 个
Pepe _加密货币行情
Artificial _比特币
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
比特币 _比特币行情
SOXSB _数字货币市值
Stacks _BTC行情
StraitsX XUSD _加密货币行情
Ethena _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
USD1 _比特币
Polygon _数字货币市值
以太坊 _BTC行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
莱特币 _币种排行
牛来 _以太坊ETH价格
Aster _数字货币市值
比特币 _以太坊ETH价格
BEAMX _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _比特币
KORUB _比特币
TQQQB _加密货币行情
Pump.fun _比特币行情
Aster _币种排行
恒星币 _币种排行
Stacks _以太坊ETH价格
Aave _币种排行
波场 _加密货币行情
Hedera _BTC行情
NFPrompt _加密货币行情
Injective _BTC行情
比特现金 _币种排行
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Bittensor _币种排行
Sei _BTC行情