24H 最高$8.69
24H 最低$7.63
今日开盘$8.09
24H 成交量$56.06万
流通市值—
24H 涨跌额(-$0.22)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,714.59万 | -5.81% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 657 |
SQQQBSQQQB
|
$43.3 | $44.02 | $40.45 | $6.47万 | — | 6.28% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.76% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
相关站点
共 40 个
Worldcoin _数字货币市值
BitTensor _加密货币行情
MSTRB _比特币
Pendle _BTC行情
NBISB _BTC行情
Plasma _比特币行情
Cardano _以太坊ETH价格
Sui _比特币
Litecoin _加密货币行情
Aerodrome _比特币行情
BNCB _加密货币行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
牛来 _BTC行情
ZAMA _BTC行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _比特币
Celo _以太坊ETH价格
Polkadot _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
Pendle _BTC行情
XRP _比特币行情
Litecoin _比特币
TQQQB _比特币
BNCB _加密货币行情
Zcash _加密货币行情
Initia _比特币
牛来 _数字货币市值
TQQQB _BTC行情
Plasma _以太坊ETH价格
Zcash _币种排行
Celo _BTC行情
1000CAT _加密货币行情
Celo _比特币
Uniswap _数字货币市值
LITEB _加密货币行情
Ethena USDe _数字货币市值
1000CAT _比特币行情