24H 最高$255.18
24H 最低$248.35
今日开盘$250.03
24H 成交量$12.64万
流通市值—
24H 涨跌额($2.80)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.59% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
| 114 |
BMTBubblemaps
|
$0.02086 | $0.02185 | $0.02044 | $203.58万 | $526.71万 | -3.43% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.35% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 468 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -2.44% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,946.89万 | -17.95% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,934.76万 | -4.50% |
| 542 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $17.46万 | $1,968.38万 | -3.98% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
相关站点
共 40 个
Quant _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
Uniswap _比特币
Ethena USDe _币种排行
SOXLB _BTC行情
Haedal _数字货币市值
1000CAT _BTC行情
Worldcoin _比特币
USDC _币种排行
Hedera _币种排行
Quant _加密货币行情
XRP _币种排行
Ethena USDe _币种排行
DRAMB _加密货币行情
MARSCOIN _BTC行情
Pepe _以太坊ETH价格
Hedera _币种排行
CRWVB _比特币
Ondo _比特币行情
RWUSD _比特币
Ondo _BTC行情
EUR _比特币
Injective _数字货币市值
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
XRP _加密货币行情
INTWB _比特币行情
Aerodrome _比特币
BNCB _BTC行情
PAX Gold _比特币
Hedera _币种排行
BFUSD _数字货币市值
NVDAB _加密货币行情
THORChain _比特币行情
Celo _比特币行情
BNCB _比特币行情
Pepe _币种排行