24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0756
24H 成交量$31.51万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $48.00万 | $8,256.23万 | 1.12% |
| 418 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.51万 | $1.40亿 | 0.99% |
| 90 |
BMTBubblemaps
|
$0.02303 | $0.02611 | $0.02278 | $304.73万 | $595.72万 | -10.53% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.99万 | $1,926.33万 | 2.19% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
IMXImmutable X
|
$0.1194 | $0.131 | $0.119 | $71.45万 | $1.04亿 | -1.00% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 414 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | 0.80% |
| 511 |
SQQQBSQQQB
|
$42.54 | $49.34 | $42.18 | $20.21万 | — | -11.83% |
| 375 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $35.40万 | — | 1.05% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00006182 | $0.00005624 | $161.70万 | $2,536.16万 | -1.19% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | 0.00% |
| 112 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.25万 | $1,813.05万 | -4.96% |
| 592 |
LQTYLiquity
|
$0.1695 | $0.1755 | $0.1642 | $13.69万 | $1,702.54万 | 0.83% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.38万 | $1,907.94万 | 2.92% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 300 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $49.81万 | $4,993.76万 | 2.74% |
相关站点
共 40 个
Near Protocol _加密货币行情
狗币 _比特币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
Pepe _加密货币行情
Ethena _比特币行情
Zama _以太坊ETH价格
Hedera _比特币
以太经典 _加密货币行情
Official _数字货币市值
Injective _加密货币行情
Gains Network _数字货币市值
比特现金 _BTC行情
Polkadot _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
Solana _比特币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
Official _加密货币行情
Official _比特币行情
RWUSD _币种排行
Reserve Rights _比特币行情
Aptos _比特币行情
Artificial _BTC行情
TQQQB _数字货币市值
Wrapped _比特币
JUST _BTC行情
USD1 _加密货币行情
JUST _比特币
USD.AI _以太坊ETH价格
PancakeSwap _比特币行情
KORUB _加密货币行情
Solana _比特币行情
波场 _比特币行情
NEXPACE _BTC行情
Meteora _数字货币市值
QQQB _数字货币市值